24H 最高$449.16
24H 最低$445.35
今日开盘$446.78
24H 成交量$17.12万
流通市值—
24H 涨跌额($1.18)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
MEMagic Eden
|
$0.04469 | $0.04667 | $0.04459 | $11.34万 | $606.98万 | -3.46% |
| 186 |
CRVCurve DAO Token
|
$0.2624 | $0.2687 | $0.2618 | $62.77万 | $4.20亿 | -1.21% |
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 575 |
ONT本体
|
$0.04086 | $0.04256 | $0.04081 | $7.04万 | $3,807.29万 | -3.88% |
| 645 |
IRENBIRENB
|
$21.9 | $22.02 | $21.60 | $1.64万 | — | 1.06% |
| 567 |
METISMetis Token
|
$2.59 | $2.71 | $2.57 | $7.55万 | $2,123.62万 | -3.00% |
| 425 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 400 |
POWRPowerledger
|
$0.0528 | $0.0546 | $0.0523 | $19.50万 | $2,779.11万 | -1.31% |
| 59 |
RSRReserve Rights
|
$0.001643 | $0.001672 | $0.001517 | $291.10万 | $9,736.18万 | 7.67% |
| 451 |
TRBTellor
|
$15.25 | $15.73 | $15.17 | $15.52万 | $4,083.96万 | -2.62% |
| 424 |
AXLAxelar
|
$0.0364 | $0.0373 | $0.0361 | $17.71万 | $3,454.86万 | -0.82% |
| 45 |
AVAXAvalanche
|
$8.187 | $8.29 | $8.13 | $456.07万 | $34.52亿 | -0.90% |
| 139 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 484 |
EDENOpenEden
|
$0.04723 | $0.04903 | $0.04719 | $12.86万 | $871.93万 | -3.44% |
| 649 |
COHRBCOHRB
|
$195.92 | $196.41 | $193.28 | $1.48万 | — | 1.13% |
| 580 |
XVSVenus
|
$2.793 | $2.83 | $2.76 | $6.71万 | $4,634.42万 | 0.00% |
| 693 |
GSBGSB
|
$868.82 | $870.30 | $866.80 | $2,420.09 | — | -0.17% |
| 169 |
ZENHorizen
|
$5.006 | $5.12 | $4.97 | $70.02万 | $8,181.94万 | -1.88% |
| 530 |
SSVSSV Network
|
$2.244 | $2.29 | $2.21 | $10.12万 | $1,586.22万 | 0.85% |
| 674 |
VSTBVSTB
|
$125.14 | $125.73 | $124.52 | $4,604.88 | — | -0.45% |
相关站点
共 40 个
Artificial _以太坊ETH价格
United Stables _比特币行情
Chainlink _BTC行情
比特币 _BTC行情
Vanar Chain _币种排行
Act I : The _BTC行情
Ripple USD _以太坊ETH价格
LayerZero _数字货币市值
Raydium _比特币行情
Sui _数字货币市值
Hyperliquid _比特币行情
QQQB _比特币
Shiba Inu _数字货币市值
比特币 _比特币行情
EUR _数字货币市值
Thena _比特币
Solana _数字货币市值
Shiba Inu _比特币
Thena _加密货币行情
Chainlink _加密货币行情
Thena _币种排行
以太坊 _BTC行情
TONToken _比特币行情
RNDR _币种排行
LayerZero _以太坊ETH价格
BitTensor _比特币
LayerZero _以太坊ETH价格
Internet _比特币行情
Sui _以太坊ETH价格
Gitcoin _比特币行情
Aerodrome _加密货币行情
Reserve Rights _以太坊ETH价格
Thena _以太坊ETH价格
Near Protocol _以太坊ETH价格
Aster _币种排行
Polygon _BTC行情
Tether Gold _以太坊ETH价格
RNDR _比特币行情
波场 _比特币行情
Wrapped _BTC行情