24H 最高$8.69
24H 最低$7.63
今日开盘$8.2
24H 成交量$60.95万
流通市值—
24H 涨跌额(-$0.31)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
MEMagic Eden
|
$0.05084 | $0.05521 | $0.05027 | $16.89万 | $690.30万 | -7.02% |
| 122 |
CRVCurve DAO Token
|
$0.2653 | $0.2817 | $0.2626 | $172.53万 | $4.26亿 | -4.64% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 575 |
ONTOntology
|
$0.04455 | $0.04681 | $0.04414 | $14.12万 | $4,082.70万 | -3.84% |
| 260 |
IRENBIRENB
|
$22.54 | $24.93 | $21.93 | $56.61万 | — | -6.90% |
| 508 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.75万 | $2,238.27万 | -4.23% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 329 |
POWRPower Ledger
|
$0.0524 | $0.057 | $0.0524 | $42.46万 | $2,921.17万 | -7.75% |
| 203 |
RSRReserve Rights
|
$0.001393 | $0.001478 | $0.00138 | $79.73万 | $8,808.67万 | -4.72% |
| 189 |
TRBTellor
|
$16.3 | $16.79 | $16.00 | $87.18万 | $4,344.49万 | -1.81% |
| 455 |
AXLAxelar
|
$0.0417 | $0.0449 | $0.0416 | $25.38万 | $4,012.96万 | -6.29% |
| 31 |
AVAXAvalanche
|
$8.434 | $8.74 | $8.28 | $1,562.19万 | $35.47亿 | -2.63% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 312 |
EDENOpenEden
|
$0.05542 | $0.058 | $0.05443 | $44.86万 | $1,038.21万 | -1.25% |
| 311 |
COHRBCOHRB
|
$201.93 | $227.23 | $198.91 | $45.00万 | — | -5.88% |
| 664 |
XVSVenus
|
$2.812 | $2.88 | $2.77 | $5.10万 | $4,670.99万 | -1.61% |
| 681 |
GSBGSB
|
$899.52 | $915.97 | $896.71 | $3.23万 | — | 0.31% |
| 153 |
ZENHorizen
|
$5.082 | $5.35 | $4.99 | $113.49万 | $8,234.93万 | -3.60% |
| 589 |
SSVSSV Network
|
$2.268 | $2.31 | $2.23 | $12.83万 | $1,594.55万 | -0.18% |
| 652 |
VSTBVSTB
|
$135.48 | $141.77 | $134.40 | $7.68万 | — | -2.78% |
相关站点
共 40 个
LITEB _数字货币市值
OFFICIAL TRUMP _BTC行情
XRP _加密货币行情
Sui _比特币行情
Arbitrum _比特币行情
Plasma _币种排行
INTCB _加密货币行情
Pendle _比特币
Aptos _数字货币市值
SKHYB _比特币行情
Eigenlayer _数字货币市值
TONToken _比特币
Aave _数字货币市值
Eigenlayer _加密货币行情
Tether Gold _加密货币行情
DRAMB _BTC行情
MARSCOIN _比特币
Aerodrome _BTC行情
EUR _BTC行情
Chainlink _加密货币行情
PAX Gold _比特币
NVDAB _以太坊ETH价格
GOOGLB _数字货币市值
USDC _数字货币市值
INTCB _BTC行情
Uniswap _BTC行情
BNCB _以太坊ETH价格
Avalanche _以太坊ETH价格
Eigenlayer _BTC行情
ZAMA _币种排行
Internet _比特币
Gram _数字货币市值
United Stables _币种排行
Uniswap _币种排行
NVDAB _比特币行情
BitTensor _比特币
USD1 _BTC行情
First Digital _数字货币市值
EUR _币种排行
Near Protocol _加密货币行情