24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.82万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
MEMagic Eden
|
$0.05028 | $0.05476 | $0.0496 | $19.75万 | $690.30万 | -8.10% |
| 115 |
CRVCurve DAO Token
|
$0.2636 | $0.2784 | $0.2612 | $187.17万 | $4.26亿 | -5.21% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 548 |
ONTOntology
|
$0.04409 | $0.04667 | $0.04379 | $16.58万 | $4,082.70万 | -5.47% |
| 242 |
IRENBIRENB
|
$22.27 | $24.91 | $21.93 | $62.62万 | — | -10.42% |
| 515 |
METISMetis Token
|
$2.7 | $2.86 | $2.67 | $19.27万 | $2,238.27万 | -5.59% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 384 |
POWRPower Ledger
|
$0.052 | $0.0562 | $0.0515 | $34.55万 | $2,921.17万 | -7.31% |
| 247 |
RSRReserve Rights
|
$0.001403 | $0.001464 | $0.00138 | $60.43万 | $8,808.67万 | -3.90% |
| 230 |
TRBTellor
|
$16.15 | $16.63 | $16.00 | $65.08万 | $4,344.49万 | -1.94% |
| 451 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0411 | $26.37万 | $4,012.96万 | -7.18% |
| 33 |
AVAXAvalanche
|
$8.354 | $8.70 | $8.28 | $1,471.14万 | $35.47亿 | -3.81% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 318 |
EDENOpenEden
|
$0.05503 | $0.058 | $0.05443 | $43.88万 | $1,038.21万 | -3.27% |
| 322 |
COHRBCOHRB
|
$200.9 | $227.23 | $198.91 | $43.69万 | — | -7.48% |
| 663 |
XVSVenus
|
$2.807 | $2.88 | $2.77 | $4.90万 | $4,670.99万 | -2.33% |
| 680 |
GSBGSB
|
$896.74 | $915.97 | $896.74 | $3.18万 | — | -0.56% |
| 151 |
ZENHorizen
|
$5.09 | $5.34 | $4.99 | $115.68万 | $8,234.93万 | -4.56% |
| 598 |
SSVSSV Network
|
$2.258 | $2.30 | $2.23 | $12.09万 | $1,594.55万 | -1.31% |
| 653 |
VSTBVSTB
|
$134.97 | $141.77 | $134.40 | $7.22万 | — | -3.85% |
相关站点
共 40 个
Pump.fun _加密货币行情
Ethena _币种排行
1000CAT _比特币行情
LayerZero _币种排行
INTWB _加密货币行情
BFUSD _币种排行
Nomina _加密货币行情
Ethena _加密货币行情
MSTRB _以太坊ETH价格
SNDKB _BTC行情
Hedera _数字货币市值
Hedera _BTC行情
SNXXB _BTC行情
Ripple USD _币种排行
Bitcoin Cash _以太坊ETH价格
CRWVB _比特币行情
LITEB _以太坊ETH价格
Injective _以太坊ETH价格
SNDKB _加密货币行情
Mitosis _比特币
INTCB _比特币
Nomina _币种排行
Ethena _币种排行
RWUSD _BTC行情
Initia _数字货币市值
Stellar _加密货币行情
Lisk _以太坊ETH价格
First Digital _BTC行情
Eigenlayer _比特币
Caldera _比特币
Ripple USD _币种排行
SNXXB _以太坊ETH价格
Litecoin _BTC行情
Uniswap _比特币行情
PAX Gold _BTC行情
Hyperliquid _币种排行
Holo _数字货币市值
Haedal _币种排行
PAX Gold _以太坊ETH价格
Origin _加密货币行情